Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Cate (CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000816 | $0.00007516 | $0.0000816 | $0.00007516 | - | $81,606 |
| Jul-09 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | $75,162 |
| Jul-08 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | $75,162 |
| Jul-07 2025 | $0.00007516 | $0.0000751 | $0.00007561 | $0.00007556 | - | $75,162 |
| Jul-06 2025 | $0.00007556 | $0.00007015 | $0.00007564 | $0.00007195 | $183 | $75,566 |
| Jul-05 2025 | $0.00007195 | $0.00007195 | $0.00007326 | $0.00007326 | - | $71,952 |
| Jul-04 2025 | $0.00007326 | $0.00007326 | $0.00008 | $0.00008 | - | $73,265 |
| Jul-03 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | $80,007 |
| Jul-02 2025 | $0.00008 | $0.00008 | $0.00008001 | $0.00008001 | - | $80,007 |
| Jul-01 2025 | $0.00008001 | $0.00008001 | $0.00008681 | $0.00008681 | $1 | $80,018 |
| Jun-30 2025 | $0.00008681 | $0.00008545 | $0.00008751 | $0.00008545 | - | $86,820 |
| Jun-29 2025 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | - | $85,456 |
| Jun-28 2025 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | - | $85,456 |
| Jun-27 2025 | $0.00008545 | $0.00008545 | $0.0000862 | $0.0000862 | - | $85,456 |
| Jun-26 2025 | $0.00008688 | $0.00008646 | $0.00008688 | $0.00008646 | - | $86,883 |