Market Cap $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
Cate (CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-18 2025 | $0.00004966 | $0.00004966 | $0.00005305 | $0.00005305 | - | $49,660 |
| Nov-17 2025 | $0.00005305 | $0.00005305 | $0.00005706 | $0.00005706 | - | $53,051 |
| Nov-16 2025 | $0.00005706 | $0.00005706 | $0.00005706 | $0.00005706 | - | $57,061 |
| Nov-15 2025 | $0.00005706 | $0.00005706 | $0.00006274 | $0.00006274 | - | $57,061 |
| Nov-14 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | - | $62,746 |
| Nov-13 2025 | $0.00006274 | $0.00006274 | $0.00006557 | $0.00006557 | - | $62,746 |
| Nov-12 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | $65,577 |
| Nov-11 2025 | $0.00006557 | $0.00006557 | $0.00006769 | $0.00006769 | - | $65,577 |
| Nov-10 2025 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | $67,692 |
| Nov-09 2025 | $0.00006769 | $0.00006557 | $0.00006769 | $0.00006557 | - | $67,692 |
| Nov-08 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | $65,455 |
| Nov-07 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | $65,455 |
| Nov-06 2025 | $0.00006545 | $0.00006519 | $0.00006545 | $0.00006519 | - | $65,455 |
| Nov-05 2025 | $0.00006519 | $0.00006519 | $0.00006999 | $0.00006999 | - | $65,194 |