Market Cap $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Cate (CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008603 | $0.00008194 | $0.00008603 | $0.00008194 | - | $86,034 |
| Oct-25 2025 | $0.00008194 | $0.00008194 | $0.00008256 | $0.00008223 | - | $81,948 |
| Oct-24 2025 | $0.00008223 | $0.00008223 | $0.00008525 | $0.00008525 | - | $82,231 |
| Oct-23 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-22 2025 | $0.00008525 | $0.00008525 | $0.00008525 | $0.00008525 | - | $85,257 |
| Oct-21 2025 | $0.00008525 | $0.00008472 | $0.00008525 | $0.00008472 | - | $85,257 |
| Oct-20 2025 | $0.00008472 | $0.00008472 | $0.00008472 | $0.00008472 | - | $84,721 |
| Oct-19 2025 | $0.00008472 | $0.00008472 | $0.00008511 | $0.00008511 | - | $84,721 |
| Oct-18 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-17 2025 | $0.00008511 | $0.00008511 | $0.00008511 | $0.00008511 | - | $85,115 |
| Oct-16 2025 | $0.00008511 | $0.00008511 | $0.00008814 | $0.00008814 | - | $85,115 |
| Oct-15 2025 | $0.00008814 | $0.00008494 | $0.00008814 | $0.00008494 | - | $88,150 |
| Oct-14 2025 | $0.00008494 | $0.00008196 | $0.00008494 | $0.00008196 | - | $84,943 |
| Oct-13 2025 | $0.00008196 | $0.00008196 | $0.00008196 | $0.00008196 | - | $81,963 |
| Oct-12 2025 | $0.00008196 | $0.00008195 | $0.00008196 | $0.00008195 | - | $81,963 |