Market Cap $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
Cate (CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011023 | $0.00902973 | $0.014627 | $0.009237 | $12,233,314 | $11,023,586 |
| Sep-25 2024 | $0.0090188 | $0.00859192 | $0.011407 | $0.00966795 | $12,597,095 | $9,018,802 |
| Sep-24 2024 | $0.00993869 | $0.00987269 | $0.013219 | $0.012271 | $15,055,518 | $9,938,695 |
| Sep-23 2024 | $0.01247 | $0.01223 | $0.015725 | $0.014899 | $17,218,865 | $12,470,127 |
| Sep-22 2024 | $0.014319 | $0.014319 | $0.019132 | $0.019056 | $12,217,006 | $14,319,134 |
| Sep-21 2024 | $0.016607 | $0.013144 | $0.01915 | $0.013144 | $15,292,911 | $16,607,691 |
| Sep-20 2024 | $0.013131 | $0.013131 | $0.025297 | $0.023238 | $13,160,585 | $13,131,396 |
| Sep-19 2024 | $0.023732 | $0.021273 | $0.029004 | $0.029004 | $20,351,449 | $23,732,176 |
| Sep-18 2024 | $0.028332 | $0.028332 | $0.037297 | $0.033087 | $14,228,750 | $28,332,653 |
| Sep-17 2024 | $0.030867 | $0.026401 | $0.041395 | $0.02992 | $19,443,664 | $30,867,603 |
| Sep-16 2024 | $0.02943 | $0.025356 | $0.038209 | $0.034271 | $23,397,972 | $29,430,308 |
| Sep-15 2024 | $0.034544 | $0.034173 | $0.046836 | $0.043847 | $15,938,637 | $34,544,901 |
| Sep-14 2024 | $0.040375 | $0.027346 | $0.047121 | $0.035952 | $26,897,615 | $40,375,586 |
| Sep-13 2024 | $0.033921 | $0.019929 | $0.038049 | $0.020683 | $22,416,754 | $33,921,176 |
| Sep-12 2024 | $0.021009 | $0.017447 | $0.03115 | $0.017447 | $16,377,796 | - |