Market Cap $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Cate CATE

Cate (CATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00008603 $0.00008194 $0.00008603 $0.00008194 - $86,034
Oct-25 2025 $0.00008194 $0.00008194 $0.00008256 $0.00008223 - $81,948
Oct-24 2025 $0.00008223 $0.00008223 $0.00008525 $0.00008525 - $82,231
Oct-23 2025 $0.00008525 $0.00008525 $0.00008525 $0.00008525 - $85,257
Oct-22 2025 $0.00008525 $0.00008525 $0.00008525 $0.00008525 - $85,257
Oct-21 2025 $0.00008525 $0.00008472 $0.00008525 $0.00008472 - $85,257
Oct-20 2025 $0.00008472 $0.00008472 $0.00008472 $0.00008472 - $84,721
Oct-19 2025 $0.00008472 $0.00008472 $0.00008511 $0.00008511 - $84,721
Oct-18 2025 $0.00008511 $0.00008511 $0.00008511 $0.00008511 - $85,115
Oct-17 2025 $0.00008511 $0.00008511 $0.00008511 $0.00008511 - $85,115
Oct-16 2025 $0.00008511 $0.00008511 $0.00008814 $0.00008814 - $85,115
Oct-15 2025 $0.00008814 $0.00008494 $0.00008814 $0.00008494 - $88,150
Oct-14 2025 $0.00008494 $0.00008196 $0.00008494 $0.00008196 - $84,943
Oct-13 2025 $0.00008196 $0.00008196 $0.00008196 $0.00008196 - $81,963
Oct-12 2025 $0.00008196 $0.00008195 $0.00008196 $0.00008195 - $81,963

Historical and market price analysis of Cate (CATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 412 days, from day 09-10-2024.