Market Cap CHF2.33T -1.2%
Volume 24h CHF153.43B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
CATCOIN CATS

CATCOIN (CATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.000000000669576277676428 CHF0.000000000624621476588711 CHF0.000000000683336994254002 CHF0.000000000627927146008419 CHF641 -
Jul-19 2024 CHF0.000000000598373955396703 CHF0.000000000489266914004653 CHF0.00000000059846333203048 CHF0.000000000489701579821069 CHF672 -
Jul-18 2024 CHF0.000000000487442566700293 CHF0.000000000474517278636759 CHF0.000000000648731135388761 CHF0.000000000642651098703419 CHF3,084 -
Jul-17 2024 CHF0.000000000642651133052266 CHF0.000000000632313940508899 CHF0.000000000682337639989137 CHF0.000000000674400953080533 CHF720 -
Jul-16 2024 CHF0.00000000067440124609351 CHF0.000000000606912506915851 CHF0.000000000684444490840401 CHF0.000000000665777771937774 CHF999 -
Jul-15 2024 CHF0.000000000665777772149751 CHF0.000000000503966073815073 CHF0.000000000668279185291282 CHF0.000000000503966073815073 CHF1,563 -
Jul-14 2024 CHF0.000000000503966002676174 CHF0.000000000461658348474527 CHF0.000000000613105205847869 CHF0.000000000600567193229002 CHF1,468 -
Jul-13 2024 CHF0.000000000599811242633837 CHF0.000000000497983355346079 CHF0.000000000620003163337998 CHF0.000000000619671527147622 CHF1,054 -
Jul-12 2024 CHF0.000000000621271423142095 CHF0.000000000535387007385612 CHF0.00000000062302925357958 CHF0.000000000535409466757798 CHF1,513 -
Jul-11 2024 CHF0.000000000535412499950513 CHF0.000000000493152757190968 CHF0.000000000604061228112131 CHF0.000000000604061228112131 CHF2,776 -
Jul-10 2024 CHF0.000000000604446938765125 CHF0.000000000560802607410842 CHF0.000000000604446938765125 CHF0.000000000579678428330082 CHF248 -
Jul-09 2024 CHF0.000000000583202188836941 CHF0.000000000479923509586311 CHF0.000000000583202188836941 CHF0.00000000053042541173195 CHF335 -
Jul-08 2024 CHF0.000000000519612006173496 CHF0.000000000433069317194762 CHF0.000000000561976347016987 CHF0.000000000436995193802339 CHF439 -
Jul-07 2024 CHF0.000000000436995098294811 CHF0.000000000433267305864635 CHF0.000000000539931991191084 CHF0.000000000509784891749112 CHF1,563 -
Jul-06 2024 CHF0.000000000509784807206091 CHF0.000000000486507168422682 CHF0.00000000054070862411464 CHF0.000000000517834321623081 CHF2,070 -

Historical and market price analysis of CATCOIN (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88939 CHF.