Market Cap AU$3.61T -0.28%
Volume 24h AU$112.55B -62.64%
BTC % 49.81% 0.32%
ETH % 16.83% -0.17%
Coins 27.889 +3
Exchanges 885
Last update 54 Seconds ago
CATCOIN CATS

CATCOIN (CATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.000000001220962088583117 AU$0.000000000958151587345197 AU$0.000000001225079548477019 AU$0.000000000989342045819109 AU$3,551 -
Jun-27 2024 AU$0.000000000980285989049208 AU$0.000000000857326382891141 AU$0.000000000980285989049208 AU$0.000000000904101746547927 AU$9,810 -
Jun-26 2024 AU$0.000000000903400530252859 AU$0.000000000814026517844646 AU$0.000000000925574010888429 AU$0.000000000874267927026626 AU$14,453 -
Jun-25 2024 AU$0.000000000875192142096894 AU$0.000000000833400291533359 AU$0.000000000984552207519248 AU$0.000000000967023903939474 AU$19,879 -
Jun-24 2024 AU$0.000000000965621005421721 AU$0.000000000076107430013877 AU$0.000000000965621005421721 AU$0.000000000131142609502633 AU$21,221 -
Jun-23 2024 AU$0.000000000170539292214099 AU$0.000000000142140826262249 AU$0.000000000309097940661729 AU$0.000000000145275971226809 AU$14,705 -
Jun-22 2024 AU$0.000000000148911303418508 AU$0.000000000139884027193933 AU$0.000000000238110295126471 AU$0.000000000238110295126471 AU$18,604 -
Jun-21 2024 AU$0.000000000233648449907016 AU$0.000000000208909119021277 AU$0.000000001121641224150261 AU$0.000000001121641224150261 AU$17,753 -
Jun-20 2024 AU$0.000000000316978862398703 AU$0.000000000103954988867726 AU$0.000000000364599164091817 AU$0.00000000035348098042926 AU$21,320 -
Jun-19 2024 AU$0.000000000356780665651404 AU$0.000000000332286579831066 AU$0.000000000584013829668537 AU$0.000000000464040665959496 AU$16,915 -
Jun-18 2024 AU$0.000000000441883558273041 AU$0.000000000387759835024782 AU$0.000000000541338604855832 AU$0.000000000541338604855832 AU$20,160 -
Jun-17 2024 AU$0.000000000547233686703649 AU$0.000000000537784342085229 AU$0.000000000664850448925565 AU$0.000000000663335315185478 AU$15,040 -
Jun-16 2024 AU$0.000000000663486941510369 AU$0.000000000548596029693308 AU$0.000000000672347387696204 AU$0.000000000648174433744281 AU$25,523 -
Jun-15 2024 AU$0.000000000649900295575755 AU$0.000000000641144723519114 AU$0.000000000939339865167263 AU$0.000000000939339865167263 AU$19,610 -
Jun-14 2024 AU$0.000000000960754699654986 AU$0.000000000690713061720285 AU$0.00000000096757381310984 AU$0.000000000730549869559142 AU$25,666 -

Historical and market price analysis of CATCOIN (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.