Market Cap NZ$4.24T 1.27%
Volume 24h NZ$315.69B 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 13 Seconds ago
Catchy CATCHY

Catchy (CATCHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 - -
Sep-21 2022 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 - -
Sep-20 2022 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 - -
Sep-19 2022 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 - -
Sep-18 2022 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 - -
Sep-17 2022 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 NZ$0.00092425 - -
Sep-16 2022 NZ$0.00092425 NZ$0.00090032 NZ$0.0009254 NZ$0.0009073 - -
Sep-15 2022 NZ$0.00090469 NZ$0.00089494 NZ$0.00100077 NZ$0.00100077 NZ$0 -
Sep-14 2022 NZ$0.00100077 NZ$0.00100077 NZ$0.00100077 NZ$0.00100077 - -
Sep-13 2022 NZ$0.00100077 NZ$0.0009462 NZ$0.00102416 NZ$0.00098323 - -
Sep-12 2022 NZ$0.0009834 NZ$0.00097796 NZ$0.00100417 NZ$0.0009847 NZ$218 -
Sep-11 2022 NZ$0.0009847 NZ$0.0009847 NZ$0.0009847 NZ$0.0009847 - -
Sep-10 2022 NZ$0.0009847 NZ$0.0009847 NZ$0.0009847 NZ$0.0009847 - -
Sep-09 2022 NZ$0.0009847 NZ$0.00094442 NZ$0.000987 NZ$0.00094461 - -
Sep-08 2022 NZ$0.0009439 NZ$0.00092987 NZ$0.0009489 NZ$0.0009384 NZ$1 -

Historical and market price analysis of Catchy (CATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64852 NZD.