Market Cap RM11.36T -1.96%
Volume 24h RM563.71B -2.76%
BTC % 49.67% 0.08%
ETH % 16.86% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Catchy CATCHY

Catchy (CATCHY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2022 RM0.00264491 RM0.00264491 RM0.00264491 RM0.00264491 - -
Sep-21 2022 RM0.00264491 RM0.00264491 RM0.00264491 RM0.00264491 - -
Sep-20 2022 RM0.00264491 RM0.00264491 RM0.00264491 RM0.00264491 - -
Sep-19 2022 RM0.00264491 RM0.00264491 RM0.00264491 RM0.00264491 - -
Sep-18 2022 RM0.00264491 RM0.00264491 RM0.00264491 RM0.00264491 - -
Sep-17 2022 RM0.00264491 RM0.00264491 RM0.00264491 RM0.00264491 - -
Sep-16 2022 RM0.00264491 RM0.00257643 RM0.00264819 RM0.00259638 - -
Sep-15 2022 RM0.00258892 RM0.00256102 RM0.00286387 RM0.00286387 RM1 -
Sep-14 2022 RM0.00286387 RM0.00286387 RM0.00286388 RM0.00286388 - -
Sep-13 2022 RM0.00286387 RM0.00270772 RM0.0029308 RM0.00281368 - -
Sep-12 2022 RM0.00281416 RM0.0027986 RM0.0028736 RM0.00281789 RM623 -
Sep-11 2022 RM0.00281789 RM0.00281789 RM0.00281789 RM0.00281789 - -
Sep-10 2022 RM0.00281789 RM0.00281789 RM0.00281789 RM0.00281789 - -
Sep-09 2022 RM0.00281789 RM0.00270261 RM0.00282448 RM0.00270315 - -
Sep-08 2022 RM0.00270113 RM0.00266099 RM0.00271544 RM0.00268539 RM3 -

Historical and market price analysis of Catchy (CATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.