Market Cap AU$3.72T 1.8%
Volume 24h AU$287.96B 33.73%
BTC % 50.39% 0.09%
ETH % 16.42% 0.24%
Coins 28.094 +23
Exchanges 885
Last update 3 Seconds ago
Catchy CATCHY

Catchy (CATCHY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.00083391 AU$0.00083391 AU$0.00083391 AU$0.00083391 - -
Sep-21 2022 AU$0.00083391 AU$0.00083391 AU$0.00083391 AU$0.00083391 - -
Sep-20 2022 AU$0.00083391 AU$0.00083391 AU$0.00083391 AU$0.00083391 - -
Sep-19 2022 AU$0.00083391 AU$0.00083391 AU$0.00083391 AU$0.00083391 - -
Sep-18 2022 AU$0.00083391 AU$0.00083391 AU$0.00083391 AU$0.00083391 - -
Sep-17 2022 AU$0.00083391 AU$0.00083391 AU$0.00083391 AU$0.00083391 - -
Sep-16 2022 AU$0.00083391 AU$0.00081232 AU$0.00083494 AU$0.00081861 - -
Sep-15 2022 AU$0.00081626 AU$0.00080746 AU$0.00090295 AU$0.00090295 AU$0 -
Sep-14 2022 AU$0.00090295 AU$0.00090295 AU$0.00090295 AU$0.00090295 - -
Sep-13 2022 AU$0.00090295 AU$0.00085371 AU$0.00092405 AU$0.00088712 - -
Sep-12 2022 AU$0.00088727 AU$0.00088237 AU$0.00090601 AU$0.00088845 AU$196 -
Sep-11 2022 AU$0.00088845 AU$0.00088845 AU$0.00088845 AU$0.00088845 - -
Sep-10 2022 AU$0.00088845 AU$0.00088845 AU$0.00088845 AU$0.00088845 - -
Sep-09 2022 AU$0.00088845 AU$0.0008521 AU$0.00089053 AU$0.00085227 - -
Sep-08 2022 AU$0.00085164 AU$0.00083898 AU$0.00085615 AU$0.00084667 AU$1 -

Historical and market price analysis of Catchy (CATCHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48738 AUD.