Market Cap CA$3.05T 1.38%
Volume 24h CA$243.58B 38.99%
BTC % 50.05% -0.95%
ETH % 16.32% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Catapult.ac CPLT

Catapult.ac (CPLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-26 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-25 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-24 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-23 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-22 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-21 2023 CA$0.012234 CA$0.012234 CA$0.012234 CA$0.012234 - -
Mar-20 2023 CA$0.012239 CA$0.012199 CA$0.012315 CA$0.012252 CA$25 -
Mar-19 2023 CA$0.012243 CA$0.012214 CA$0.012399 CA$0.0123 CA$674 -
Mar-18 2023 CA$0.0123 CA$0.0123 CA$0.0123 CA$0.0123 - -
Mar-17 2023 CA$0.0123 CA$0.0123 CA$0.0123 CA$0.0123 - -
Mar-16 2023 CA$0.0123 CA$0.0123 CA$0.0123 CA$0.0123 - -
Mar-15 2023 CA$0.0123 CA$0.012242 CA$0.012344 CA$0.012287 CA$6 -
Mar-14 2023 CA$0.012296 CA$0.012267 CA$0.012352 CA$0.012352 CA$32 -
Mar-13 2023 CA$0.012352 CA$0.012352 CA$0.012352 CA$0.012352 - -

Historical and market price analysis of Catapult.ac (CPLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.