Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Catalina Whales Index (WHALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
| Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
| Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
| Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
| Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
| Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |