Market Cap $2.51T
-2.73%
Volume 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Coins
28.239
+27
Exchanges
885
Last update
2 Minutes ago
Catalina Whales Index (WHALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
| Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
| Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
| Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
| Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
| Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
| Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
| Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |