Market Cap R40.13T -3.45%
Volume 24h R4.92T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Cat of Elon ELONCAT

Cat of Elon (ELONCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.0030102 R0.0030102 R0.00386642 R0.00359751 R165,183 -
Jul-03 2024 R0.00357902 R0.00357902 R0.00390133 R0.00366818 R79,973 -
Jul-02 2024 R0.00367198 R0.00349185 R0.00379731 R0.00379486 R115,331 -
Jul-01 2024 R0.00380957 R0.00358043 R0.00390569 R0.00369458 R178,229 -
Jun-30 2024 R0.00364448 R0.00364448 R0.00377738 R0.00370451 R95,317 -
Jun-29 2024 R0.00370441 R0.00367057 R0.00381975 R0.00367057 R107,720 -
Jun-28 2024 R0.00367558 R0.00367558 R0.00391547 R0.00391547 R90,971 -
Jun-27 2024 R0.0038752 R0.00355535 R0.00392734 R0.00390748 R111,046 -
Jun-26 2024 R0.00391164 R0.00369792 R0.00443216 R0.00434862 R135,878 -
Jun-25 2024 R0.004341 R0.00398883 R0.0044263 R0.00398883 R77,703 -
Jun-24 2024 R0.00398872 R0.00348329 R0.00465335 R0.00433899 R948,627 -
Jun-23 2024 R0.00436956 R0.00412928 R0.00475562 R0.00460771 R475,336 -
Jun-22 2024 R0.00464621 R0.00455402 R0.00537464 R0.00484677 R1,094,387 -
Jun-21 2024 R0.00487238 R0.00405565 R0.00487238 R0.0040785 R595,659 -
Jun-20 2024 R0.00407851 R0.00404963 R0.00412423 R0.00407484 R416,473 -

Historical and market price analysis of Cat of Elon (ELONCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17459 ZAR.