Market Cap MX$47.16T 0.2%
Volume 24h MX$1.85T -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Cat of Elon ELONCAT

Cat of Elon (ELONCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.00369179 MX$0.00340933 MX$0.00370299 MX$0.00341136 MX$5,304 -
Jul-18 2024 MX$0.00341294 MX$0.00307888 MX$0.00354004 MX$0.00347205 MX$65,100 -
Jul-17 2024 MX$0.00347205 MX$0.00347205 MX$0.00365215 MX$0.00358357 MX$22,842 -
Jul-16 2024 MX$0.00358339 MX$0.00345994 MX$0.0035894 MX$0.00345994 MX$7,212 -
Jul-15 2024 MX$0.00345994 MX$0.003326 MX$0.00348545 MX$0.003326 MX$5,313 -
Jul-14 2024 MX$0.00332905 MX$0.00321868 MX$0.00332905 MX$0.00323035 MX$5,361 -
Jul-13 2024 MX$0.00323076 MX$0.00308069 MX$0.00323076 MX$0.00308069 MX$16,303 -
Jul-12 2024 MX$0.00308065 MX$0.00307355 MX$0.00309176 MX$0.0030866 MX$2,524 -
Jul-11 2024 MX$0.00310222 MX$0.00309548 MX$0.0033189 MX$0.00331816 MX$18,149 -
Jul-10 2024 MX$0.00331844 MX$0.00325663 MX$0.0034416 MX$0.00327076 MX$19,338 -
Jul-09 2024 MX$0.00327387 MX$0.00317213 MX$0.00341002 MX$0.00317416 MX$67,316 -
Jul-08 2024 MX$0.00317452 MX$0.00264402 MX$0.00317463 MX$0.00293394 MX$57,186 -
Jul-07 2024 MX$0.00293394 MX$0.00291425 MX$0.00312692 MX$0.00312692 MX$22,077 -
Jul-06 2024 MX$0.00313483 MX$0.00307873 MX$0.00320711 MX$0.00309791 MX$21,376 -
Jul-05 2024 MX$0.00309074 MX$0.00260164 MX$0.00311023 MX$0.00297201 MX$126,204 -

Historical and market price analysis of Cat of Elon (ELONCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.