Market Cap CL$2,446.17T 0.29%
Volume 24h CL$96.71T -61.34%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Cat of Elon ELONCAT

Cat of Elon (ELONCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.19094 CL$0.176331 CL$0.191519 CL$0.176436 CL$274,300 -
Jul-18 2024 CL$0.176518 CL$0.15924 CL$0.183092 CL$0.179575 CL$3,367,011 -
Jul-17 2024 CL$0.179575 CL$0.179575 CL$0.18889 CL$0.185343 CL$1,181,420 -
Jul-16 2024 CL$0.185334 CL$0.178949 CL$0.185645 CL$0.178949 CL$372,987 -
Jul-15 2024 CL$0.178949 CL$0.172022 CL$0.180268 CL$0.172022 CL$274,767 -
Jul-14 2024 CL$0.172179 CL$0.166471 CL$0.172179 CL$0.167074 CL$277,295 -
Jul-13 2024 CL$0.167095 CL$0.159334 CL$0.167095 CL$0.159334 CL$843,184 -
Jul-12 2024 CL$0.159332 CL$0.158965 CL$0.159906 CL$0.15964 CL$130,519 -
Jul-11 2024 CL$0.160448 CL$0.160099 CL$0.171654 CL$0.171616 CL$938,666 -
Jul-10 2024 CL$0.171631 CL$0.168434 CL$0.178 CL$0.169165 CL$1,000,155 -
Jul-09 2024 CL$0.169325 CL$0.164063 CL$0.176367 CL$0.164168 CL$3,481,579 -
Jul-08 2024 CL$0.164187 CL$0.136749 CL$0.164193 CL$0.151744 CL$2,957,690 -
Jul-07 2024 CL$0.151744 CL$0.150726 CL$0.161725 CL$0.161725 CL$1,141,835 -
Jul-06 2024 CL$0.162134 CL$0.159233 CL$0.165873 CL$0.160225 CL$1,105,556 -
Jul-05 2024 CL$0.159854 CL$0.134558 CL$0.160862 CL$0.153713 CL$6,527,307 -

Historical and market price analysis of Cat of Elon (ELONCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.