Market Cap Tk259.05T -3.45%
Volume 24h Tk31.75T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 29 Seconds ago
Cat of Elon ELONCAT

Cat of Elon (ELONCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.019432 Tk0.019432 Tk0.02496 Tk0.023224 Tk1,066,371 -
Jul-03 2024 Tk0.023105 Tk0.023105 Tk0.025185 Tk0.02368 Tk516,281 -
Jul-02 2024 Tk0.023705 Tk0.022542 Tk0.024514 Tk0.024498 Tk744,541 -
Jul-01 2024 Tk0.024593 Tk0.023114 Tk0.025214 Tk0.023851 Tk1,150,590 -
Jun-30 2024 Tk0.023527 Tk0.023527 Tk0.024385 Tk0.023915 Tk615,339 -
Jun-29 2024 Tk0.023914 Tk0.023696 Tk0.024659 Tk0.023696 Tk695,409 -
Jun-28 2024 Tk0.023728 Tk0.023728 Tk0.025277 Tk0.025277 Tk587,284 -
Jun-27 2024 Tk0.025017 Tk0.022952 Tk0.025353 Tk0.025225 Tk716,879 -
Jun-26 2024 Tk0.025252 Tk0.023872 Tk0.028612 Tk0.028073 Tk877,190 -
Jun-25 2024 Tk0.028024 Tk0.02575 Tk0.028574 Tk0.02575 Tk501,624 -
Jun-24 2024 Tk0.02575 Tk0.022487 Tk0.03004 Tk0.028011 Tk6,124,046 -
Jun-23 2024 Tk0.028208 Tk0.026657 Tk0.0307 Tk0.029745 Tk3,068,627 -
Jun-22 2024 Tk0.029994 Tk0.029399 Tk0.034697 Tk0.031289 Tk7,065,027 -
Jun-21 2024 Tk0.031454 Tk0.026182 Tk0.031454 Tk0.026329 Tk3,845,394 -
Jun-20 2024 Tk0.026329 Tk0.026143 Tk0.026624 Tk0.026305 Tk2,688,625 -

Historical and market price analysis of Cat of Elon (ELONCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.