Market Cap zł9.73T -0.83%
Volume 24h zł450.96B -10.05%
BTC % 49.69% 0.2%
ETH % 16.87% -0.23%
Coins 27.889 +14
Exchanges 885
Last update 1 minute ago
Catcoin CATS

Catcoin (CATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 - -
Apr-13 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 - -
Apr-12 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 - -
Apr-11 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 - -
Apr-10 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 - -
Apr-09 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261051812895259 - -
Apr-08 2023 zł0.000000000261051812895259 zł0.000000000261051812895259 zł0.000000000261076074690686 zł0.000000000261076074690686 - -
Apr-07 2023 zł0.000000000261225812190369 zł0.000000000258167151853871 zł0.000000000262898740371593 zł0.00000000025865395501432 zł760 -
Apr-06 2023 zł0.000000000258621456683997 zł0.00000000025368773070418 zł0.000000000261783216107304 zł0.00000000025368773070418 zł3,015 -
Apr-05 2023 zł0.000000000253728890919774 zł0.000000000237906882826297 zł0.000000000257385000776013 zł0.000000000237906882826297 zł770 -
Apr-04 2023 zł0.000000000237906882826297 zł0.000000000237906882826297 zł0.000000000237906882826297 zł0.000000000237906882826297 - -
Apr-03 2023 zł0.000000000237906882826297 zł0.000000000237906882826297 zł0.000000000237906882826297 zł0.000000000237906882826297 - -
Apr-02 2023 zł0.000000000237906882826297 zł0.000000000237058778975174 zł0.000000000238835563647006 zł0.000000000238246373161296 - -
Apr-01 2023 zł0.000000000238246373161296 zł0.000000000235077393407321 zł0.00000000024190714037875 zł0.000000000235077393407321 zł976 -
Mar-31 2023 zł0.000000000235077393407321 zł0.000000000235077393407321 zł0.000000000235077393407321 zł0.000000000235077393407321 - -

Historical and market price analysis of Catcoin (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.