Market Cap RM11.98T 1.26%
Volume 24h RM856.63B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 3 Minutes ago
Catcoin CATS

Catcoin (CATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 - -
Apr-13 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 - -
Apr-12 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 - -
Apr-11 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 - -
Apr-10 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 - -
Apr-09 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030299052742813 - -
Apr-08 2023 RM0.00000000030299052742813 RM0.00000000030299052742813 RM0.00000000030301868694984 RM0.00000000030301868694984 - -
Apr-07 2023 RM0.000000000303192480203759 RM0.00000000029964243740459 RM0.000000000305134169044595 RM0.000000000300207446874175 RM883 -
Apr-06 2023 RM0.000000000300169727594865 RM0.00000000029444338453587 RM0.000000000303839432641704 RM0.00000000029444338453587 RM3,499 -
Apr-05 2023 RM0.0000000002944911572569 RM0.000000000276127298664819 RM0.00000000029873463153655 RM0.000000000276127298664819 RM893 -
Apr-04 2023 RM0.000000000276127298664819 RM0.000000000276127298664819 RM0.000000000276127298664819 RM0.000000000276127298664819 - -
Apr-03 2023 RM0.000000000276127298664819 RM0.000000000276127298664819 RM0.000000000276127298664819 RM0.000000000276127298664819 - -
Apr-02 2023 RM0.000000000276127298664819 RM0.000000000275142944523335 RM0.00000000027720517469471 RM0.000000000276521329085515 - -
Apr-01 2023 RM0.000000000276521329085515 RM0.000000000272843243741395 RM0.000000000280770208944675 RM0.000000000272843243741395 RM1,133 -
Mar-31 2023 RM0.000000000272843243741395 RM0.000000000272843243741395 RM0.000000000272843243741395 RM0.000000000272843243741395 - -

Historical and market price analysis of Catcoin (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 413 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.