Market Cap R45.83T 0.34%
Volume 24h R2.07T -54.15%
BTC % 50.69% -0.25%
ETH % 17.16% 0.29%
Coins 27.751 +25
Exchanges 885
Last update 3 Minutes ago
Castle CSTL

Castle (CSTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.00724434 R0.00724434 R0.00724434 R0.00724434 - R161,999
Oct-20 2022 R0.00724434 R0.00724434 R0.00724434 R0.00724434 - R161,999
Oct-19 2022 R0.00724434 R0.00724434 R0.00724434 R0.00724434 - R161,999
Oct-18 2022 R0.00724434 R0.00724434 R0.00724434 R0.00724434 - R161,999
Oct-17 2022 R0.00724434 R0.00724434 R0.00724434 R0.00724434 - R161,999
Oct-16 2022 R0.00724434 R0.00724434 R0.00724434 R0.00724434 - R161,999
Oct-15 2022 R0.00724434 R0.00723327 R0.00725286 R0.0072438 - R161,999
Oct-14 2022 R0.00724388 R0.00721736 R0.00750807 R0.00731822 - R161,989
Oct-13 2022 R0.00731836 R0.00691697 R0.00734495 R0.00723305 - R163,655
Oct-12 2022 R0.00723323 R0.00718502 R0.00725074 R0.00719366 - R161,751
Oct-11 2022 R0.00719317 R0.00714569 R0.00726514 R0.00722627 - R160,855
Oct-10 2022 R0.0072272 R0.00721267 R0.00736841 R0.00734234 - R161,616
Oct-09 2022 R0.00734234 R0.00730565 R0.00737863 R0.00733141 - R164,191
Oct-08 2022 R0.00733107 R0.00728683 R0.00740096 R0.00738006 - R163,939
Oct-07 2022 R0.00738026 R0.00732322 R0.00756686 R0.00753533 - R165,039

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1494 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97942 ZAR.