Market Cap ₽228.93T 0.17%
Volume 24h ₽8.70T -61.47%
BTC % 50.71% 0.17%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-21 2022 ₽0.035403 ₽0.035403 ₽0.035403 ₽0.035403 - ₽791,702
Oct-20 2022 ₽0.035403 ₽0.035403 ₽0.035403 ₽0.035403 - ₽791,702
Oct-19 2022 ₽0.035403 ₽0.035403 ₽0.035403 ₽0.035403 - ₽791,702
Oct-18 2022 ₽0.035403 ₽0.035403 ₽0.035403 ₽0.035403 - ₽791,702
Oct-17 2022 ₽0.035403 ₽0.035403 ₽0.035403 ₽0.035403 - ₽791,702
Oct-16 2022 ₽0.035403 ₽0.035403 ₽0.035403 ₽0.035403 - ₽791,702
Oct-15 2022 ₽0.035403 ₽0.035349 ₽0.035445 ₽0.0354 - ₽791,702
Oct-14 2022 ₽0.035401 ₽0.035271 ₽0.036692 ₽0.035764 - ₽791,652
Oct-13 2022 ₽0.035765 ₽0.033803 ₽0.035895 ₽0.035348 - ₽799,791
Oct-12 2022 ₽0.035349 ₽0.035113 ₽0.035434 ₽0.035155 - ₽790,488
Oct-11 2022 ₽0.035153 ₽0.034921 ₽0.035505 ₽0.035315 - ₽786,110
Oct-10 2022 ₽0.035319 ₽0.035248 ₽0.036009 ₽0.035882 - ₽789,829
Oct-09 2022 ₽0.035882 ₽0.035703 ₽0.036059 ₽0.035829 - ₽802,412
Oct-08 2022 ₽0.035827 ₽0.035611 ₽0.036169 ₽0.036066 - ₽801,181
Oct-07 2022 ₽0.036067 ₽0.035789 ₽0.036979 ₽0.036825 - ₽806,556

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1494 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.86667 RUB.