Market Cap NZ$4.09T 1.72%
Volume 24h NZ$203.48B 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Castle CSTL

Castle (CSTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 - NZ$14,827
Oct-20 2022 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 - NZ$14,827
Oct-19 2022 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 - NZ$14,827
Oct-18 2022 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 - NZ$14,827
Oct-17 2022 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 - NZ$14,827
Oct-16 2022 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 NZ$0.00066302 - NZ$14,827
Oct-15 2022 NZ$0.00066302 NZ$0.000662 NZ$0.00066379 NZ$0.00066297 - NZ$14,827
Oct-14 2022 NZ$0.00066297 NZ$0.00066055 NZ$0.00068715 NZ$0.00066978 - NZ$14,826
Oct-13 2022 NZ$0.00066979 NZ$0.00063305 NZ$0.00067222 NZ$0.00066198 - NZ$14,978
Oct-12 2022 NZ$0.000662 NZ$0.00065759 NZ$0.0006636 NZ$0.00065838 - NZ$14,804
Oct-11 2022 NZ$0.00065833 NZ$0.00065399 NZ$0.00066492 NZ$0.00066136 - NZ$14,722
Oct-10 2022 NZ$0.00066145 NZ$0.00066012 NZ$0.00067437 NZ$0.00067198 - NZ$14,791
Oct-09 2022 NZ$0.00067198 NZ$0.00066863 NZ$0.00067531 NZ$0.00067098 - NZ$15,027
Oct-08 2022 NZ$0.00067095 NZ$0.0006669 NZ$0.00067735 NZ$0.00067544 - NZ$15,004
Oct-07 2022 NZ$0.00067545 NZ$0.00067023 NZ$0.00069253 NZ$0.00068965 - NZ$15,105

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1494 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64552 NZD.