Market Cap ₦3,338.72T -2.75%
Volume 24h ₦407.02T 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 3 Minutes ago
Castle CSTL

Castle (CSTL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-21 2022 ₦0.611437 ₦0.611437 ₦0.611437 ₦0.611437 - ₦13,673,085
Oct-20 2022 ₦0.611437 ₦0.611437 ₦0.611437 ₦0.611437 - ₦13,673,085
Oct-19 2022 ₦0.611437 ₦0.611437 ₦0.611437 ₦0.611437 - ₦13,673,085
Oct-18 2022 ₦0.611437 ₦0.611437 ₦0.611437 ₦0.611437 - ₦13,673,085
Oct-17 2022 ₦0.611437 ₦0.611437 ₦0.611437 ₦0.611437 - ₦13,673,085
Oct-16 2022 ₦0.611437 ₦0.611437 ₦0.611437 ₦0.611437 - ₦13,673,085
Oct-15 2022 ₦0.611437 ₦0.610502 ₦0.612156 ₦0.611391 - ₦13,673,085
Oct-14 2022 ₦0.611398 ₦0.60916 ₦0.633696 ₦0.617672 - ₦13,672,220
Oct-13 2022 ₦0.617684 ₦0.583806 ₦0.619928 ₦0.610484 - ₦13,812,786
Oct-12 2022 ₦0.610499 ₦0.60643 ₦0.611977 ₦0.60716 - ₦13,652,113
Oct-11 2022 ₦0.607118 ₦0.603111 ₦0.613193 ₦0.609912 - ₦13,576,496
Oct-10 2022 ₦0.609991 ₦0.608764 ₦0.621909 ₦0.619708 - ₦13,640,732
Oct-09 2022 ₦0.619708 ₦0.616612 ₦0.622771 ₦0.618786 - ₦13,858,053
Oct-08 2022 ₦0.618757 ₦0.615024 ₦0.624657 ₦0.622892 - ₦13,836,777
Oct-07 2022 ₦0.622909 ₦0.618095 ₦0.638659 ₦0.635997 - ₦13,929,618

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1494 days, from day 06-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.