Market Cap HK$20.30T 0.05%
Volume 24h HK$774.96B -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Castle CSTL

Castle (CSTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.00314714 HK$0.00314714 HK$0.00314714 HK$0.00314714 - HK$70,377
Oct-20 2022 HK$0.00314714 HK$0.00314714 HK$0.00314714 HK$0.00314714 - HK$70,377
Oct-19 2022 HK$0.00314714 HK$0.00314714 HK$0.00314714 HK$0.00314714 - HK$70,377
Oct-18 2022 HK$0.00314714 HK$0.00314714 HK$0.00314714 HK$0.00314714 - HK$70,377
Oct-17 2022 HK$0.00314714 HK$0.00314714 HK$0.00314714 HK$0.00314714 - HK$70,377
Oct-16 2022 HK$0.00314714 HK$0.00314714 HK$0.00314714 HK$0.00314714 - HK$70,377
Oct-15 2022 HK$0.00314714 HK$0.00314232 HK$0.00315084 HK$0.0031469 - HK$70,377
Oct-14 2022 HK$0.00314694 HK$0.00313541 HK$0.00326171 HK$0.00317923 - HK$70,373
Oct-13 2022 HK$0.00317929 HK$0.00300492 HK$0.00319084 HK$0.00314223 - HK$71,096
Oct-12 2022 HK$0.00314231 HK$0.00312137 HK$0.00314992 HK$0.00312512 - HK$70,269
Oct-11 2022 HK$0.0031249 HK$0.00310428 HK$0.00315617 HK$0.00313928 - HK$69,880
Oct-10 2022 HK$0.00313969 HK$0.00313338 HK$0.00320103 HK$0.00318971 - HK$70,210
Oct-09 2022 HK$0.00318971 HK$0.00317377 HK$0.00320547 HK$0.00318496 - HK$71,329
Oct-08 2022 HK$0.00318481 HK$0.0031656 HK$0.00321518 HK$0.0032061 - HK$71,220
Oct-07 2022 HK$0.00320618 HK$0.0031814 HK$0.00328725 HK$0.00327355 - HK$71,697

Historical and market price analysis of Castle (CSTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1494 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.