Market Cap HK$17.80T 0.41%
Volume 24h HK$981.65B -10.28%
BTC % 49.95% -0.5%
ETH % 16.37% 0.91%
Coins 28.026 +17
Exchanges 885
Last update 11 Seconds ago
Castello Coin CAST

Castello Coin (CAST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.304069 HK$0.279483 HK$0.31339 HK$0.31339 HK$302,164 HK$64,562,648
Jul-08 2024 HK$0.311759 HK$0.263461 HK$0.328011 HK$0.301652 HK$274,823 HK$66,195,445
Jul-07 2024 HK$0.316539 HK$0.287364 HK$0.335831 HK$0.317379 HK$281,149 HK$67,210,371
Jul-06 2024 HK$0.310289 HK$0.308297 HK$0.338392 HK$0.337266 HK$335,770 HK$65,883,257
Jul-05 2024 HK$0.336536 HK$0.284132 HK$0.338944 HK$0.338944 HK$314,150 HK$71,456,197
Jul-04 2024 HK$0.339225 HK$0.274132 HK$0.340321 HK$0.324013 HK$311,662 HK$72,027,320
Jul-03 2024 HK$0.331442 HK$0.314257 HK$0.337985 HK$0.337355 HK$327,951 HK$70,374,698
Jul-02 2024 HK$0.328273 HK$0.319208 HK$0.338771 HK$0.338682 HK$303,138 HK$69,701,890
Jul-01 2024 HK$0.33815 HK$0.320785 HK$0.339247 HK$0.332275 HK$313,347 HK$71,798,920
Jun-30 2024 HK$0.338238 HK$0.316605 HK$0.339103 HK$0.338949 HK$367,877 HK$71,817,627
Jun-29 2024 HK$0.337592 HK$0.322969 HK$0.33915 HK$0.33915 HK$320,863 HK$71,680,507
Jun-28 2024 HK$0.337712 HK$0.315268 HK$0.340369 HK$0.340369 HK$315,150 HK$71,706,048
Jun-27 2024 HK$0.336187 HK$0.319322 HK$0.341166 HK$0.339168 HK$305,932 HK$71,382,143
Jun-26 2024 HK$0.340318 HK$0.323602 HK$0.341581 HK$0.323602 HK$306,173 HK$72,259,222
Jun-25 2024 HK$0.338849 HK$0.324138 HK$0.3447 HK$0.339411 HK$221,653 HK$71,947,464

Historical and market price analysis of Castello Coin (CAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 809 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81174 HKD.