Market Cap $3.15T
-5.66%
Volume 24h $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Coins
33.747
+12
Exchanges
885
Last update
2 Minutes ago
Cashio.io (CASHIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-03 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-02 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-01 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-31 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-30 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-29 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-28 2022 | $0.00004547 | $0.0000443 | $0.00004629 | $0.00004583 | - | - |
| Jan-27 2022 | $0.00004583 | $0.0000424 | $0.0000463 | $0.00004445 | $304 | - |
| Jan-26 2022 | $0.00004445 | $0.00004349 | $0.00005691 | $0.00005691 | $250 | - |
| Jan-25 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-24 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-23 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-22 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-21 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |