Market Cap RM11.74T -2.8%
Volume 24h RM897.43B 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 1 minute ago
Cashcow Finance CCF

Cashcow Finance (CCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2021 RM0.153897 RM0.151551 RM0.154529 RM0.151951 - -
Oct-17 2021 RM0.151962 RM0.149189 RM0.152668 RM0.151243 - -
Oct-16 2021 RM0.151371 RM0.150487 RM0.154717 RM0.152683 - -
Oct-15 2021 RM0.152735 RM0.148215 RM0.153484 RM0.152354 - -
Oct-14 2021 RM0.152341 RM0.150047 RM0.154903 RM0.151916 - -
Oct-13 2021 RM0.151854 RM0.144297 RM0.152061 RM0.144892 - -
Oct-12 2021 RM0.144741 RM0.110352 RM0.144945 RM0.110352 - -
Oct-11 2021 RM0.110416 RM0.086017 RM0.284252 RM0.086024 - -
Oct-10 2021 RM0.086015 RM0.073058 RM0.103774 RM0.073769 RM34,995 -
Oct-09 2021 RM0.073777 RM0.066765 RM0.161903 RM0.16063 RM33,532 -
Oct-08 2021 RM0.160611 RM0.15274 RM0.166396 RM0.159937 - -
Oct-07 2021 RM0.159933 RM0.159826 RM0.200025 RM0.192578 RM52,714 -
Oct-06 2021 RM0.192597 RM0.188149 RM0.25736 RM0.256167 RM58,728 -
Oct-05 2021 RM0.256176 RM0.248 RM0.289886 RM0.270723 RM27,748 -
Oct-04 2021 RM0.270733 RM0.270602 RM0.281475 RM0.2814 RM24,685 -

Historical and market price analysis of Cashcow Finance (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.