Market Cap $2.49T
-0.05%
Volume 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Coins
34.457
+2
Exchanges
885
Last update
3 Minutes ago
Carvana Tokenized Stock (Ondo) (CVNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $313.82 | $313.67 | $315.75 | $315.54 | $758,617 | $4,060 |
| Apr-03 2026 | $315.73 | $313.73 | $315.74 | $314.01 | $766,824 | $4,084 |
| Apr-02 2026 | $313.92 | $301.65 | $316.35 | $309.85 | $809,158 | $4,061 |
| Apr-01 2026 | $312.38 | $302.27 | $317.16 | $315.69 | $819,759 | $4,041 |
| Mar-31 2026 | $314.03 | $287.90 | $316.02 | $287.90 | $845,314 | $4,062 |
| Mar-30 2026 | $289.45 | $277.89 | $303.83 | $301.25 | $838,339 | $3,744 |
| Mar-29 2026 | $305.13 | $304.30 | $305.88 | $305.80 | $767,627 | $3,984 |
| Mar-28 2026 | $304.31 | $301.32 | $305.85 | $302.32 | $764,731 | $3,973 |
| Mar-27 2026 | $301.80 | $297.35 | $303.59 | $298.89 | $815,545 | $3,940 |
| Mar-26 2026 | $301.81 | $296.17 | $312.92 | $312.92 | $821,892 | $3,977 |
| Mar-25 2026 | $308.38 | $301.19 | $308.80 | $301.19 | $823,155 | $3,872 |
| Mar-24 2026 | $302.67 | $293.61 | $302.87 | $299.80 | $802,935 | $3,923 |
| Mar-23 2026 | $301.10 | $274.07 | $305.22 | $279.82 | $810,450 | $3,822 |
| Mar-22 2026 | $284.22 | $284.18 | $284.27 | $284.23 | $774,782 | $3,001 |
| Mar-21 2026 | $284.22 | $284.15 | $284.24 | $284.24 | $766,760 | $3,001 |