Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
1 Seconds ago
Carvana Tokenized Stock (Ondo) (CVNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $399.51 | $399.06 | $400.02 | $399.55 | $728,962 | $18 |
| Jan-30 2026 | $399.72 | $399.72 | $435.00 | $432.44 | $3,278,616 | $18 |
| Jan-29 2026 | $431.87 | $410.11 | $431.87 | $412.36 | $3,124,810 | $20 |
| Jan-28 2026 | $412.39 | $382.43 | $482.43 | $479.53 | $12,059,222 | $19 |
| Jan-27 2026 | $479.29 | $471.82 | $483.45 | $473.05 | $2,798,110 | $22 |
| Jan-26 2026 | $473.38 | $469.47 | $481.56 | $473.04 | $3,318,144 | $22 |
| Jan-25 2026 | $473.01 | $472.54 | $473.01 | $472.57 | $117,915 | $22 |
| Jan-24 2026 | $472.62 | $472.59 | $472.99 | $472.90 | $119,453 | $22 |
| Jan-23 2026 | $473.09 | $467.30 | $484.61 | $477.02 | $2,866,685 | $22 |
| Jan-22 2026 | $477.66 | $456.23 | $477.84 | $456.23 | $3,419,600 | $21 |
| Jan-21 2026 | $456.06 | $441.97 | $456.11 | $443.43 | $4,425,353 | $30 |
| Jan-20 2026 | $443.16 | $429.44 | $448.29 | $443.90 | $5,884,739 | $29 |
| Jan-19 2026 | $443.98 | $443.75 | $444.22 | $443.88 | $187,128 | $29 |
| Jan-18 2026 | $444.04 | $443.77 | $444.23 | $443.89 | $126,736 | $29 |
| Jan-17 2026 | $443.88 | $443.81 | $444.17 | $444.17 | $72,144 | $29 |