Market Cap $3.32T
-0.08%
Volume 24h $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Coins
34.016
+9
Exchanges
885
Last update
45 Seconds ago
Cartesi (CTSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.03443 | $0.03443 | $0.035261 | $0.03487 | $1,923,485 | $30,764,224 |
| Jan-10 2026 | $0.035083 | $0.035083 | $0.036061 | $0.035389 | $2,007,255 | $31,343,301 |
| Jan-09 2026 | $0.035486 | $0.034929 | $0.035672 | $0.035596 | $2,379,149 | $31,699,935 |
| Jan-08 2026 | $0.035514 | $0.03379 | $0.036498 | $0.036472 | $3,773,129 | $31,720,324 |
| Jan-07 2026 | $0.036094 | $0.035832 | $0.037589 | $0.036947 | $6,474,089 | $32,233,867 |
| Jan-06 2026 | $0.037019 | $0.035875 | $0.03735 | $0.036099 | $2,630,916 | $33,055,596 |
| Jan-05 2026 | $0.036083 | $0.034727 | $0.036083 | $0.035162 | $2,295,741 | $32,215,466 |
| Jan-04 2026 | $0.035435 | $0.034848 | $0.035856 | $0.034854 | $2,340,469 | $31,632,796 |
| Jan-03 2026 | $0.034731 | $0.03401 | $0.034866 | $0.034708 | $2,337,141 | $31,000,956 |
| Jan-02 2026 | $0.034849 | $0.033145 | $0.034849 | $0.033243 | $3,298,567 | $31,102,388 |
| Jan-01 2026 | $0.033363 | $0.03125 | $0.033363 | $0.031394 | $3,067,756 | $29,772,469 |
| Dec-31 2025 | $0.03139 | $0.030702 | $0.031872 | $0.031872 | $3,394,676 | $28,007,770 |
| Dec-30 2025 | $0.03187 | $0.031776 | $0.032689 | $0.032689 | $2,675,248 | $28,431,996 |
| Dec-29 2025 | $0.032857 | $0.032631 | $0.033808 | $0.032801 | $3,488,929 | $29,308,924 |
| Dec-28 2025 | $0.032317 | $0.032213 | $0.034334 | $0.033804 | $2,254,006 | $28,823,220 |