Market Cap R46.79T 0.71%
Volume 24h R2.67T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 54 Seconds ago
Cartesi CTSI

Cartesi (CTSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R2.9866 R2.8909 R3.1178 R2.8909 R264,950,070 R2,458,106,369
Jul-17 2024 R2.8836 R2.8735 R2.9642 R2.8995 R106,045,806 R2,372,639,997
Jul-16 2024 R2.8915 R2.8229 R2.9434 R2.9143 R136,669,825 R2,378,895,371
Jul-15 2024 R2.8818 R2.7319 R2.8818 R2.7319 R109,961,713 R2,370,506,882
Jul-14 2024 R2.7458 R2.6825 R2.7544 R2.6883 R74,831,924 R2,258,268,352
Jul-13 2024 R2.7047 R2.6371 R2.7047 R2.6461 R53,080,066 R2,224,262,441
Jul-12 2024 R2.6332 R2.5742 R2.6423 R2.6013 R84,700,837 R2,165,107,086
Jul-11 2024 R2.6059 R2.6059 R2.6761 R2.6382 R75,680,866 R2,142,396,314
Jul-10 2024 R2.6411 R2.5946 R2.6583 R2.6116 R67,801,515 R2,171,012,216
Jul-09 2024 R2.6093 R2.5507 R2.6102 R2.5566 R62,314,746 R2,144,620,808
Jul-08 2024 R2.5625 R2.4282 R2.6367 R2.5087 R79,572,859 R2,105,823,461
Jul-07 2024 R2.5323 R2.5323 R2.6541 R2.6541 R50,553,870 R2,080,807,155
Jul-06 2024 R2.6717 R2.4888 R2.6717 R2.4983 R45,395,506 R2,194,935,272
Jul-05 2024 R2.5127 R2.2248 R2.5361 R2.3940 R133,390,635 R2,063,965,751
Jul-04 2024 R2.5326 R2.5326 R2.8645 R2.8645 R149,492,341 R2,080,063,529

Historical and market price analysis of Cartesi (CTSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1547 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25765 ZAR.