Market Cap Rp39,406.13T -3.01%
Volume 24h Rp1,864.29T 5.88%
BTC % 49.72% -0.68%
ETH % 16.68% -0.3%
Coins 27.921 +17
Exchanges 885
Last update 25 Seconds ago
Cartesi CTSI

Cartesi (CTSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp2,644.88 Rp2,609.11 Rp2,657.93 Rp2,656.07 Rp46,215,123,657 Rp2,171,703,769,857
Jul-01 2024 Rp2,679.95 Rp2,679.41 Rp2,778.43 Rp2,732.40 Rp51,673,063,747 Rp2,200,074,093,098
Jun-30 2024 Rp2,753.88 Rp2,604.87 Rp2,753.88 Rp2,630.37 Rp46,970,008,529 Rp2,260,427,867,616
Jun-29 2024 Rp2,628.80 Rp2,628.80 Rp2,759.47 Rp2,739.54 Rp38,448,300,248 Rp2,157,494,951,889
Jun-28 2024 Rp2,728.79 Rp2,728.79 Rp2,857.26 Rp2,787.55 Rp67,666,345,368 Rp2,239,267,549,029
Jun-27 2024 Rp2,797.44 Rp2,660.89 Rp2,798.35 Rp2,696.37 Rp46,548,470,205 Rp2,295,239,587,925
Jun-26 2024 Rp2,708.94 Rp2,674.34 Rp2,799.45 Rp2,769.36 Rp51,162,269,789 Rp2,222,305,055,683
Jun-25 2024 Rp2,770.62 Rp2,694.06 Rp2,800.79 Rp2,694.06 Rp40,691,860,286 Rp2,272,680,807,172
Jun-24 2024 Rp2,696.64 Rp2,581.87 Rp2,696.64 Rp2,666.20 Rp85,403,800,642 Rp2,211,562,370,011
Jun-23 2024 Rp2,653.28 Rp2,639.00 Rp2,832.76 Rp2,717.68 Rp61,144,703,444 Rp2,175,794,533,301
Jun-22 2024 Rp2,724.64 Rp2,691.59 Rp2,732.67 Rp2,716.19 Rp48,521,615,700 Rp2,233,986,262,586
Jun-21 2024 Rp2,740.59 Rp2,736.36 Rp2,810.00 Rp2,749.42 Rp66,909,320,647 Rp2,246,722,223,912
Jun-20 2024 Rp2,763.41 Rp2,675.41 Rp2,825.94 Rp2,675.41 Rp70,836,886,296 Rp2,265,121,778,922
Jun-19 2024 Rp2,681.00 Rp2,593.61 Rp2,715.02 Rp2,593.61 Rp59,258,955,240 Rp2,197,304,630,322
Jun-18 2024 Rp2,606.21 Rp2,504.86 Rp2,816.68 Rp2,816.68 Rp129,030,462,836 Rp2,135,705,031,054

Historical and market price analysis of Cartesi (CTSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1531 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.10628 IDR.