Market Cap AR$2,244.24T 2.34%
Volume 24h AR$83.07T 19.57%
BTC % 50.1% 0.53%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 26 Seconds ago
Cartesi CTSI

Cartesi (CTSI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$145.98 AR$145.98 AR$153.23 AR$152.12 AR$2,135,075,738 AR$119,808,030,425
Jun-28 2024 AR$151.53 AR$151.53 AR$158.66 AR$154.79 AR$3,757,585,415 AR$124,348,951,273
Jun-27 2024 AR$155.34 AR$147.76 AR$155.39 AR$149.73 AR$2,584,886,945 AR$127,457,139,189
Jun-26 2024 AR$150.43 AR$148.50 AR$155.45 AR$153.78 AR$2,841,096,231 AR$123,407,005,654
Jun-25 2024 AR$153.85 AR$149.60 AR$155.53 AR$149.60 AR$2,259,663,055 AR$126,204,425,672
Jun-24 2024 AR$149.74 AR$143.37 AR$149.74 AR$148.05 AR$4,742,565,509 AR$122,810,452,688
Jun-23 2024 AR$147.33 AR$146.54 AR$157.30 AR$150.91 AR$3,395,431,579 AR$120,824,225,993
Jun-22 2024 AR$151.30 AR$149.46 AR$151.74 AR$150.83 AR$2,694,457,850 AR$124,055,675,719
Jun-21 2024 AR$152.18 AR$151.95 AR$156.04 AR$152.67 AR$3,715,547,013 AR$124,762,917,440
Jun-20 2024 AR$153.45 AR$148.56 AR$156.92 AR$148.56 AR$3,933,648,985 AR$125,784,664,649
Jun-19 2024 AR$148.87 AR$144.02 AR$150.76 AR$144.02 AR$3,290,713,939 AR$122,018,704,967
Jun-18 2024 AR$144.72 AR$139.09 AR$156.41 AR$156.41 AR$7,165,201,292 AR$118,598,012,531
Jun-17 2024 AR$156.91 AR$155.85 AR$167.68 AR$167.33 AR$5,347,220,695 AR$128,564,075,450
Jun-16 2024 AR$168.54 AR$162.85 AR$169.08 AR$164.95 AR$2,487,443,315 AR$138,069,571,578
Jun-15 2024 AR$165.40 AR$163.91 AR$167.84 AR$164.31 AR$2,059,659,142 AR$135,483,301,178

Historical and market price analysis of Cartesi (CTSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1528 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.8276 ARS.