Market Cap $2.23T
0.83%
Volume 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Nov-01 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Oct-31 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Oct-30 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Oct-29 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Oct-28 2022 | $0.01141 | $0.01141 | $0.01141 | $0.01141 | - | - |
Oct-27 2022 | $0.01141 | $0.00975515 | $0.021173 | $0.013295 | - | - |
Oct-26 2022 | $0.013293 | $0.00000000000400024031 | $0.021979 | $0.00000000000400024031 | $5 | - |
Oct-25 2022 | $0.00000000000400024031 | $0.00000000000400010561 | $0.00000000000400040408 | $0.00000000000400018299 | - | - |
Oct-24 2022 | $0.00000000000400022664 | $0.00000000000400016331 | $0.00000000000400072451 | $0.000000000004000280849999 | $3 | - |
Oct-23 2022 | $0.00000000000400030641 | $0.00000000000400022694 | $0.00000000000440089356 | $0.00000000000440027058 | $0 | - |
Oct-22 2022 | $0.00000000000440037542 | $0.000000000003700074919999 | $0.0000000000116008261 | $0.000000000003700457659999 | $14 | - |
Oct-21 2022 | $0.00000000000370045464 | $0.000000000003699734109999 | $0.00000000000370052324 | $0.00000000000369999864 | $9 | - |
Oct-20 2022 | $0.0000000000036999776 | $0.00000000000349989175 | $0.00000000000370058918 | $0.00000000000350023781 | $9 | - |
Oct-19 2022 | $0.00000000000350020949 | $0.00000000000320011581 | $0.00000000000700134025 | $0.00000000000700073294 | $17 | - |