Market Cap $3.46T
1.68%
Volume 24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
Cardence.io (CRDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-19 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-18 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-17 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-16 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-15 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-14 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
| May-13 2023 | $0.00280064 | $0.0027999 | $0.00280239 | $0.00280089 | - | - |
| May-12 2023 | $0.00280105 | $0.00279238 | $0.00280269 | $0.0028006 | $20,417 | - |
| May-11 2023 | $0.0028006 | $0.00279512 | $0.00280313 | $0.0028014 | $63,912 | - |
| May-10 2023 | $0.00280122 | $0.00279583 | $0.00280865 | $0.00280074 | $82,321 | - |
| May-09 2023 | $0.00280064 | $0.00279854 | $0.00280235 | $0.00280198 | $120,226 | - |
| May-08 2023 | $0.00280198 | $0.00279888 | $0.00280455 | $0.00280294 | $125,807 | - |
| May-07 2023 | $0.002803 | $0.00279856 | $0.00280563 | $0.00280435 | $130,575 | - |
| May-06 2023 | $0.00280433 | $0.00279603 | $0.00280553 | $0.00280189 | $125,816 | - |