Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-19 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-18 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-17 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-16 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-15 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-14 2023 | $0.00280064 | $0.00280064 | $0.00280064 | $0.00280064 | - | - |
May-13 2023 | $0.00280064 | $0.0027999 | $0.00280239 | $0.00280089 | - | - |
May-12 2023 | $0.00280105 | $0.00279238 | $0.00280269 | $0.0028006 | $20,417 | - |
May-11 2023 | $0.0028006 | $0.00279512 | $0.00280313 | $0.0028014 | $63,912 | - |
May-10 2023 | $0.00280122 | $0.00279583 | $0.00280865 | $0.00280074 | $82,321 | - |
May-09 2023 | $0.00280064 | $0.00279854 | $0.00280235 | $0.00280198 | $120,226 | - |
May-08 2023 | $0.00280198 | $0.00279888 | $0.00280455 | $0.00280294 | $125,807 | - |
May-07 2023 | $0.002803 | $0.00279856 | $0.00280563 | $0.00280435 | $130,575 | - |
May-06 2023 | $0.00280433 | $0.00279603 | $0.00280553 | $0.00280189 | $125,816 | - |