Market Cap NZ$4.17T -1.13%
Volume 24h NZ$251.10B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 2 Seconds ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-14 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-13 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-12 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-11 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-10 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-09 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-08 2019 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 NZ$0.00012421 - NZ$5,438
Dec-07 2019 NZ$0.00012421 NZ$0.00012397 NZ$0.00012512 NZ$0.00012429 - NZ$5,438
Dec-06 2019 NZ$0.00012427 NZ$0.00012145 NZ$0.00012464 NZ$0.00012266 NZ$0 NZ$5,441
Dec-05 2019 NZ$0.00012266 NZ$0.0001204 NZ$0.00012386 NZ$0.00012271 NZ$0 NZ$5,370
Dec-04 2019 NZ$0.00012271 NZ$0.0001179 NZ$0.00012437 NZ$0.00012029 - NZ$5,372
Dec-03 2019 NZ$0.0001203 NZ$0.00011991 NZ$0.00012303 NZ$0.00011991 NZ$0 NZ$5,267
Dec-02 2019 NZ$0.00011991 NZ$0.0001187 NZ$0.00012312 NZ$0.00012211 - NZ$5,250
Dec-01 2019 NZ$0.00012211 NZ$0.00011977 NZ$0.00012479 NZ$0.00012447 NZ$1 NZ$5,346

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64622 NZD.