Market Cap Rp41,468.79T 2.27%
Volume 24h Rp2,094.78T -52.81%
BTC % 50.63% -1.58%
ETH % 17.24% 2.37%
Coins 27.748 +22
Exchanges 885
Last update 57 Seconds ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-14 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-13 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-12 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-11 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-10 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-09 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-08 2019 Rp1.2373 Rp1.2373 Rp1.2373 Rp1.2373 - Rp54,171,084
Dec-07 2019 Rp1.2373 Rp1.2350 Rp1.2464 Rp1.2382 - Rp54,171,084
Dec-06 2019 Rp1.2380 Rp1.2099 Rp1.2417 Rp1.2219 Rp643 Rp54,198,815
Dec-05 2019 Rp1.2220 Rp1.1995 Rp1.2340 Rp1.2224 Rp635 Rp53,499,151
Dec-04 2019 Rp1.2224 Rp1.1746 Rp1.2390 Rp1.1983 - Rp53,518,642
Dec-03 2019 Rp1.1984 Rp1.1946 Rp1.2256 Rp1.1946 Rp721 Rp52,468,537
Dec-02 2019 Rp1.1946 Rp1.1824 Rp1.2265 Rp1.2164 - Rp52,298,246
Dec-01 2019 Rp1.2165 Rp1.1931 Rp1.2431 Rp1.2400 Rp12,275 Rp53,258,021

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16399.75 IDR.