Market Cap HK$19.47T 3.45%
Volume 24h HK$751.82B 24.34%
BTC % 50.1% 0.49%
ETH % 16.82% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-14 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-13 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-12 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-11 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-10 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-09 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-08 2019 HK$0.00058919 HK$0.00058919 HK$0.00058919 HK$0.00058919 - HK$25,794
Dec-07 2019 HK$0.00058919 HK$0.00058806 HK$0.00059351 HK$0.00058958 - HK$25,794
Dec-06 2019 HK$0.00058949 HK$0.00057612 HK$0.00059127 HK$0.00058184 HK$0 HK$25,807
Dec-05 2019 HK$0.00058188 HK$0.00057116 HK$0.00058758 HK$0.00058209 HK$0 HK$25,474
Dec-04 2019 HK$0.00058209 HK$0.0005593 HK$0.00058999 HK$0.00057062 - HK$25,483
Dec-03 2019 HK$0.00057067 HK$0.00056882 HK$0.00058361 HK$0.00056882 HK$0 HK$24,983
Dec-02 2019 HK$0.00056882 HK$0.00056305 HK$0.00058403 HK$0.00057923 - HK$24,902
Dec-01 2019 HK$0.00057926 HK$0.00056814 HK$0.00059195 HK$0.00059047 HK$6 HK$25,359

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8089 HKD.