Market Cap CN¥18.10T -1.12%
Volume 24h CN¥1.04T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 25 Seconds ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-14 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-13 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-12 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-11 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-10 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-09 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-08 2019 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 CN¥0.00054781 - CN¥23,983
Dec-07 2019 CN¥0.00054781 CN¥0.00054676 CN¥0.00055183 CN¥0.00054817 - CN¥23,983
Dec-06 2019 CN¥0.00054809 CN¥0.00053566 CN¥0.00054974 CN¥0.00054098 CN¥0 CN¥23,995
Dec-05 2019 CN¥0.00054102 CN¥0.00053105 CN¥0.00054631 CN¥0.00054121 CN¥0 CN¥23,685
Dec-04 2019 CN¥0.00054121 CN¥0.00052003 CN¥0.00054856 CN¥0.00053055 - CN¥23,694
Dec-03 2019 CN¥0.00053059 CN¥0.00052887 CN¥0.00054263 CN¥0.00052887 CN¥0 CN¥23,229
Dec-02 2019 CN¥0.00052887 CN¥0.00052351 CN¥0.00054302 CN¥0.00053855 - CN¥23,153
Dec-01 2019 CN¥0.00053858 CN¥0.00052824 CN¥0.00055038 CN¥0.000549 CN¥5 CN¥23,578

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.