Market Cap CL$2,365.87T 3.45%
Volume 24h CL$91.35T 24.34%
BTC % 50.1% 0.49%
ETH % 16.82% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-14 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-13 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-12 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-11 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-10 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-09 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-08 2019 CL$0.071589 CL$0.071589 CL$0.071589 CL$0.071589 - CL$3,134,084
Dec-07 2019 CL$0.071589 CL$0.071452 CL$0.072114 CL$0.071636 - CL$3,134,084
Dec-06 2019 CL$0.071626 CL$0.070001 CL$0.071842 CL$0.070696 CL$37 CL$3,135,689
Dec-05 2019 CL$0.070701 CL$0.069398 CL$0.071393 CL$0.070727 CL$37 CL$3,095,209
Dec-04 2019 CL$0.070727 CL$0.067958 CL$0.071687 CL$0.069333 - CL$3,096,337
Dec-03 2019 CL$0.069339 CL$0.069114 CL$0.070911 CL$0.069114 CL$42 CL$3,035,583
Dec-02 2019 CL$0.069114 CL$0.068413 CL$0.070963 CL$0.070379 - CL$3,025,731
Dec-01 2019 CL$0.070382 CL$0.069032 CL$0.071924 CL$0.071744 CL$710 CL$3,081,259

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 439 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.81243 CLP.