Market Cap $2.59T 3.72%
Volume 24h $146.24B -22.01%
BTC % 51.75% 0.75%
ETH % 15.17% -0.79%
Coins 28.259 +27
Exchanges 885
Last update 55 Seconds ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-15 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-14 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-13 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-12 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-11 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-10 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-09 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-08 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-07 2019 $0.00007545 $0.0000753 $0.000076 $0.0000755 - $3,303
Dec-06 2019 $0.00007549 $0.00007377 $0.00007571 $0.00007451 $0 $3,305
Dec-05 2019 $0.00007451 $0.00007314 $0.00007524 $0.00007454 $0 $3,262
Dec-04 2019 $0.00007454 $0.00007162 $0.00007555 $0.00007307 - $3,263
Dec-03 2019 $0.00007308 $0.00007284 $0.00007473 $0.00007284 $0 $3,199
Dec-02 2019 $0.00007284 $0.0000721 $0.00007479 $0.00007417 - $3,189
Dec-01 2019 $0.00007417 $0.00007275 $0.0000758 $0.00007561 $1 $3,247

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 439 days, from day 05-14-2023.