Market Cap CHF2.24T 3.45%
Volume 24h CHF86.61B 24.34%
BTC % 50.1% 0.49%
ETH % 16.82% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 57 Seconds ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-14 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-13 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-12 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-11 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-10 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-09 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-08 2019 CHF0.00006787 CHF0.00006787 CHF0.00006787 CHF0.00006787 - CHF2,971
Dec-07 2019 CHF0.00006787 CHF0.00006774 CHF0.00006837 CHF0.00006791 - CHF2,971
Dec-06 2019 CHF0.0000679 CHF0.00006636 CHF0.00006811 CHF0.00006702 CHF0 CHF2,973
Dec-05 2019 CHF0.00006703 CHF0.00006579 CHF0.00006768 CHF0.00006705 CHF0 CHF2,935
Dec-04 2019 CHF0.00006705 CHF0.00006442 CHF0.00006796 CHF0.00006573 - CHF2,936
Dec-03 2019 CHF0.00006573 CHF0.00006552 CHF0.00006722 CHF0.00006552 CHF0 CHF2,878
Dec-02 2019 CHF0.00006552 CHF0.00006486 CHF0.00006727 CHF0.00006672 - CHF2,869
Dec-01 2019 CHF0.00006672 CHF0.00006544 CHF0.00006819 CHF0.00006801 CHF1 CHF2,921

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89955 CHF.