Market Cap Tk293.03T -1.12%
Volume 24h Tk16.76T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 25 Seconds ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-14 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-13 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-12 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-11 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-10 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-09 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-08 2019 Tk0.00886713 Tk0.00886713 Tk0.00886713 Tk0.00886713 - Tk388,190
Dec-07 2019 Tk0.00886713 Tk0.0088501 Tk0.00893219 Tk0.00887296 - Tk388,190
Dec-06 2019 Tk0.00887167 Tk0.00867038 Tk0.00889841 Tk0.0087565 Tk5 Tk388,389
Dec-05 2019 Tk0.00875714 Tk0.00859577 Tk0.00884284 Tk0.00876033 Tk5 Tk383,375
Dec-04 2019 Tk0.00876033 Tk0.00841736 Tk0.0088792 Tk0.0085877 - Tk383,515
Dec-03 2019 Tk0.00858844 Tk0.00856057 Tk0.00878318 Tk0.00856057 Tk5 Tk375,990
Dec-02 2019 Tk0.00856057 Tk0.00847378 Tk0.00878954 Tk0.00871728 - Tk374,769
Dec-01 2019 Tk0.00871767 Tk0.00855038 Tk0.00890862 Tk0.00888635 Tk88 Tk381,647

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.