Market Cap AU$3.73T -0.93%
Volume 24h AU$210.18B -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
CARDbuyers BCARD

CARDbuyers (BCARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-14 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-13 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-12 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-11 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-10 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-09 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-08 2019 AU$0.00011252 AU$0.00011252 AU$0.00011252 AU$0.00011252 - AU$4,926
Dec-07 2019 AU$0.00011252 AU$0.00011231 AU$0.00011335 AU$0.0001126 - AU$4,926
Dec-06 2019 AU$0.00011258 AU$0.00011003 AU$0.00011292 AU$0.00011112 AU$0 AU$4,929
Dec-05 2019 AU$0.00011113 AU$0.00010908 AU$0.00011221 AU$0.00011117 AU$0 AU$4,865
Dec-04 2019 AU$0.00011117 AU$0.00010682 AU$0.00011268 AU$0.00010898 - AU$4,867
Dec-03 2019 AU$0.00010899 AU$0.00010863 AU$0.00011146 AU$0.00010863 AU$0 AU$4,771
Dec-02 2019 AU$0.00010863 AU$0.00010753 AU$0.00011154 AU$0.00011062 - AU$4,756
Dec-01 2019 AU$0.00011063 AU$0.0001085 AU$0.00011305 AU$0.00011277 AU$1 AU$4,843

Historical and market price analysis of CARDbuyers (BCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49139 AUD.