Market Cap Bs.86.56T 2.99%
Volume 24h Bs.3.82T -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 28 Seconds ago
Cardashift CLAP

Cardashift (CLAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.060469 Bs.0.060469 Bs.0.060469 Bs.0.060469 - -
Jul-25 2023 Bs.0.060469 Bs.0.060469 Bs.0.060469 Bs.0.060469 - -
Jul-24 2023 Bs.0.060469 Bs.0.060469 Bs.0.060469 Bs.0.060469 - -
Jul-23 2023 Bs.0.060469 Bs.0.060469 Bs.0.060469 Bs.0.060469 - -
Jul-22 2023 Bs.0.060469 Bs.0.060469 Bs.0.060469 Bs.0.060469 - -
Jul-21 2023 Bs.0.060469 Bs.0.060469 Bs.0.060469 Bs.0.060469 - -
Jul-20 2023 Bs.0.060469 Bs.0.059534 Bs.0.060469 Bs.0.059534 - -
Jul-19 2023 Bs.0.058732 Bs.0.056603 Bs.0.059356 Bs.0.056603 - -
Jul-18 2023 Bs.0.055887 Bs.0.055502 Bs.0.059933 Bs.0.059933 - -
Jul-17 2023 Bs.0.059933 Bs.0.059933 Bs.0.059933 Bs.0.059933 - -
Jul-16 2023 Bs.0.059933 Bs.0.059933 Bs.0.059933 Bs.0.059933 - -
Jul-15 2023 Bs.0.059933 Bs.0.059743 Bs.0.060015 Bs.0.059898 - -
Jul-14 2023 Bs.0.060167 Bs.0.058918 Bs.0.067514 Bs.0.067514 - -
Jul-13 2023 Bs.0.064198 Bs.0.051834 Bs.0.064198 Bs.0.052186 - -
Jul-12 2023 Bs.0.052074 Bs.0.051466 Bs.0.052074 Bs.0.051466 - -

Historical and market price analysis of Cardashift (CLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.