Market Cap zł9.22T 2.54%
Volume 24h zł403.68B -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 21 Seconds ago
Cardashift CLAP

Cardashift (CLAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.0064656 zł0.0064656 zł0.0064656 zł0.0064656 - -
Jul-25 2023 zł0.0064656 zł0.0064656 zł0.0064656 zł0.0064656 - -
Jul-24 2023 zł0.0064656 zł0.0064656 zł0.0064656 zł0.0064656 - -
Jul-23 2023 zł0.0064656 zł0.0064656 zł0.0064656 zł0.0064656 - -
Jul-22 2023 zł0.0064656 zł0.0064656 zł0.0064656 zł0.0064656 - -
Jul-21 2023 zł0.0064656 zł0.0064656 zł0.0064656 zł0.0064656 - -
Jul-20 2023 zł0.0064656 zł0.00636563 zł0.0064656 zł0.00636563 - -
Jul-19 2023 zł0.00627983 zł0.00605216 zł0.00634657 zł0.00605216 - -
Jul-18 2023 zł0.00597563 zł0.00593448 zł0.00640821 zł0.00640821 - -
Jul-17 2023 zł0.00640821 zł0.00640821 zł0.00640821 zł0.00640821 - -
Jul-16 2023 zł0.00640821 zł0.00640821 zł0.00640821 zł0.00640821 - -
Jul-15 2023 zł0.00640821 zł0.00638787 zł0.00641699 zł0.00640449 - -
Jul-14 2023 zł0.00643331 zł0.00629971 zł0.00721887 zł0.00721887 - -
Jul-13 2023 zł0.00686423 zł0.00554233 zł0.00686423 zł0.00557992 - -
Jul-12 2023 zł0.00556796 zł0.00550291 zł0.00556796 zł0.00550291 - -

Historical and market price analysis of Cardashift (CLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.