Market Cap NZ$3.86T 2.39%
Volume 24h NZ$169.08B -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Cardashift CLAP

Cardashift (CLAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 - -
Jul-25 2023 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 - -
Jul-24 2023 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 - -
Jul-23 2023 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 - -
Jul-22 2023 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 - -
Jul-21 2023 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 NZ$0.00270864 - -
Jul-20 2023 NZ$0.00270864 NZ$0.00266676 NZ$0.00270864 NZ$0.00266676 - -
Jul-19 2023 NZ$0.00263081 NZ$0.00253543 NZ$0.00265877 NZ$0.00253543 - -
Jul-18 2023 NZ$0.00250337 NZ$0.00248613 NZ$0.00268459 NZ$0.00268459 - -
Jul-17 2023 NZ$0.00268459 NZ$0.00268459 NZ$0.00268459 NZ$0.00268459 - -
Jul-16 2023 NZ$0.00268459 NZ$0.00268459 NZ$0.00268459 NZ$0.00268459 - -
Jul-15 2023 NZ$0.00268459 NZ$0.00267608 NZ$0.00268827 NZ$0.00268304 - -
Jul-14 2023 NZ$0.00269511 NZ$0.00263914 NZ$0.0030242 NZ$0.0030242 - -
Jul-13 2023 NZ$0.00287564 NZ$0.00232185 NZ$0.00287564 NZ$0.0023376 - -
Jul-12 2023 NZ$0.00233259 NZ$0.00230534 NZ$0.00233259 NZ$0.00230534 - -

Historical and market price analysis of Cardashift (CLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.