Market Cap Tk278.46T 2.92%
Volume 24h Tk12.28T -5.43%
BTC % 50.16% 0.77%
ETH % 16.28% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Cardashift CLAP

Cardashift (CLAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.194781 Tk0.194781 Tk0.194781 Tk0.194781 - -
Jul-25 2023 Tk0.194781 Tk0.194781 Tk0.194781 Tk0.194781 - -
Jul-24 2023 Tk0.194781 Tk0.194781 Tk0.194781 Tk0.194781 - -
Jul-23 2023 Tk0.194781 Tk0.194781 Tk0.194781 Tk0.194781 - -
Jul-22 2023 Tk0.194781 Tk0.194781 Tk0.194781 Tk0.194781 - -
Jul-21 2023 Tk0.194781 Tk0.194781 Tk0.194781 Tk0.194781 - -
Jul-20 2023 Tk0.194781 Tk0.19177 Tk0.194781 Tk0.19177 - -
Jul-19 2023 Tk0.189185 Tk0.182326 Tk0.191196 Tk0.182326 - -
Jul-18 2023 Tk0.180021 Tk0.178781 Tk0.193052 Tk0.193052 - -
Jul-17 2023 Tk0.193052 Tk0.193052 Tk0.193052 Tk0.193052 - -
Jul-16 2023 Tk0.193052 Tk0.193052 Tk0.193052 Tk0.193052 - -
Jul-15 2023 Tk0.193052 Tk0.19244 Tk0.193317 Tk0.19294 - -
Jul-14 2023 Tk0.193809 Tk0.189784 Tk0.217474 Tk0.217474 - -
Jul-13 2023 Tk0.206791 Tk0.166967 Tk0.206791 Tk0.168099 - -
Jul-12 2023 Tk0.167739 Tk0.165779 Tk0.167739 Tk0.165779 - -

Historical and market price analysis of Cardashift (CLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.