Market Cap CL$2,071.78T -0.43%
Volume 24h CL$125.67T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2022 CL$0.00009224 CL$0.00009224 CL$0.00009224 CL$0.00009224 - -
Nov-01 2022 CL$0.00009224 CL$0.00009224 CL$0.00009224 CL$0.00009224 - -
Oct-31 2022 CL$0.00009224 CL$0.00009224 CL$0.00009224 CL$0.00009224 - -
Oct-30 2022 CL$0.00009224 CL$0.00009224 CL$0.00009224 CL$0.00009224 - -
Oct-29 2022 CL$0.00009224 CL$0.00009224 CL$0.00009224 CL$0.00009224 - -
Oct-28 2022 CL$0.00009224 CL$0.00009224 CL$0.00009224 CL$0.00009224 - -
Oct-27 2022 CL$0.00009224 CL$0.00009206 CL$0.00009406 CL$0.0000932 - -
Oct-26 2022 CL$0.0000932 CL$0.00008779 CL$0.00009361 CL$0.00008779 CL$256 -
Oct-25 2022 CL$0.00008779 CL$0.00008779 CL$0.00008812 CL$0.00008812 - -
Oct-24 2022 CL$0.00008812 CL$0.00008714 CL$0.00008888 CL$0.00008868 - -
Oct-23 2022 CL$0.00008857 CL$0.0000856 CL$0.00008879 CL$0.0000856 CL$5,458 -
Oct-22 2022 CL$0.0000856 CL$0.0000856 CL$0.0000856 CL$0.0000856 - -
Oct-21 2022 CL$0.0000856 CL$0.0000856 CL$0.00008578 CL$0.00008578 - -
Oct-20 2022 CL$0.0000857 CL$0.00008532 CL$0.00008727 CL$0.0000867 - -
Oct-19 2022 CL$0.00008674 CL$0.00008609 CL$0.00008738 CL$0.00008707 CL$1,006 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.