Market Cap CA$3.10T -0.13%
Volume 24h CA$185.82B 8.02%
BTC % 49.64% -0.54%
ETH % 16.39% 0%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 - -
Nov-01 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 - -
Oct-31 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 - -
Oct-30 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 - -
Oct-29 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 - -
Oct-28 2022 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 CA$0.0000001375 - -
Oct-27 2022 CA$0.0000001375 CA$0.0000001372 CA$0.0000001402 CA$0.0000001389 - -
Oct-26 2022 CA$0.0000001389 CA$0.0000001308 CA$0.0000001395 CA$0.0000001308 CA$0 -
Oct-25 2022 CA$0.0000001308 CA$0.0000001308 CA$0.0000001313 CA$0.0000001313 - -
Oct-24 2022 CA$0.0000001313 CA$0.0000001299 CA$0.0000001325 CA$0.0000001322 - -
Oct-23 2022 CA$0.000000132 CA$0.0000001276 CA$0.0000001323 CA$0.0000001276 CA$8 -
Oct-22 2022 CA$0.0000001276 CA$0.0000001276 CA$0.0000001276 CA$0.0000001276 - -
Oct-21 2022 CA$0.0000001276 CA$0.0000001276 CA$0.0000001279 CA$0.0000001279 - -
Oct-20 2022 CA$0.0000001277 CA$0.0000001272 CA$0.0000001301 CA$0.0000001292 - -
Oct-19 2022 CA$0.0000001293 CA$0.0000001283 CA$0.0000001302 CA$0.0000001298 CA$1 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36322 CAD.