Market Cap Tk265.77T -0.43%
Volume 24h Tk16.12T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.00001183 Tk0.00001183 Tk0.00001183 Tk0.00001183 - -
Nov-01 2022 Tk0.00001183 Tk0.00001183 Tk0.00001183 Tk0.00001183 - -
Oct-31 2022 Tk0.00001183 Tk0.00001183 Tk0.00001183 Tk0.00001183 - -
Oct-30 2022 Tk0.00001183 Tk0.00001183 Tk0.00001183 Tk0.00001183 - -
Oct-29 2022 Tk0.00001183 Tk0.00001183 Tk0.00001183 Tk0.00001183 - -
Oct-28 2022 Tk0.00001183 Tk0.00001183 Tk0.00001183 Tk0.00001183 - -
Oct-27 2022 Tk0.00001183 Tk0.0000118 Tk0.00001206 Tk0.00001195 - -
Oct-26 2022 Tk0.00001195 Tk0.00001126 Tk0.000012 Tk0.00001126 Tk33 -
Oct-25 2022 Tk0.00001126 Tk0.00001126 Tk0.0000113 Tk0.0000113 - -
Oct-24 2022 Tk0.0000113 Tk0.00001117 Tk0.0000114 Tk0.00001137 - -
Oct-23 2022 Tk0.00001136 Tk0.00001098 Tk0.00001139 Tk0.00001098 Tk700 -
Oct-22 2022 Tk0.00001098 Tk0.00001098 Tk0.00001098 Tk0.00001098 - -
Oct-21 2022 Tk0.00001098 Tk0.00001098 Tk0.000011 Tk0.000011 - -
Oct-20 2022 Tk0.00001099 Tk0.00001094 Tk0.00001119 Tk0.00001112 - -
Oct-19 2022 Tk0.00001112 Tk0.00001104 Tk0.0000112 Tk0.00001117 Tk129 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.