Market Cap Tk294.50T -1.15%
Volume 24h Tk16.50T -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Nov-01 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Oct-31 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Oct-30 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Oct-29 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Oct-28 2022 Tk0.00001185 Tk0.00001185 Tk0.00001185 Tk0.00001185 - -
Oct-27 2022 Tk0.00001185 Tk0.00001182 Tk0.00001208 Tk0.00001197 - -
Oct-26 2022 Tk0.00001197 Tk0.00001127 Tk0.00001202 Tk0.00001127 Tk33 -
Oct-25 2022 Tk0.00001127 Tk0.00001127 Tk0.00001132 Tk0.00001132 - -
Oct-24 2022 Tk0.00001132 Tk0.00001119 Tk0.00001141 Tk0.00001139 - -
Oct-23 2022 Tk0.00001137 Tk0.00001099 Tk0.0000114 Tk0.00001099 Tk701 -
Oct-22 2022 Tk0.00001099 Tk0.00001099 Tk0.00001099 Tk0.00001099 - -
Oct-21 2022 Tk0.00001099 Tk0.00001099 Tk0.00001102 Tk0.00001102 - -
Oct-20 2022 Tk0.000011 Tk0.00001096 Tk0.00001121 Tk0.00001113 - -
Oct-19 2022 Tk0.00001114 Tk0.00001106 Tk0.00001122 Tk0.00001118 Tk129 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.