Market Cap AU$3.35T -0.43%
Volume 24h AU$203.22B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 - -
Nov-01 2022 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 - -
Oct-31 2022 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 - -
Oct-30 2022 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 - -
Oct-29 2022 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 - -
Oct-28 2022 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 AU$0.0000001491 - -
Oct-27 2022 AU$0.0000001491 AU$0.0000001488 AU$0.0000001521 AU$0.0000001507 - -
Oct-26 2022 AU$0.0000001507 AU$0.0000001419 AU$0.0000001513 AU$0.0000001419 AU$0 -
Oct-25 2022 AU$0.0000001419 AU$0.0000001419 AU$0.0000001425 AU$0.0000001425 - -
Oct-24 2022 AU$0.0000001425 AU$0.0000001409 AU$0.0000001437 AU$0.0000001434 - -
Oct-23 2022 AU$0.0000001432 AU$0.0000001384 AU$0.0000001435 AU$0.0000001384 AU$9 -
Oct-22 2022 AU$0.0000001384 AU$0.0000001384 AU$0.0000001384 AU$0.0000001384 - -
Oct-21 2022 AU$0.0000001384 AU$0.0000001384 AU$0.0000001387 AU$0.0000001387 - -
Oct-20 2022 AU$0.0000001385 AU$0.0000001379 AU$0.0000001411 AU$0.0000001402 - -
Oct-19 2022 AU$0.0000001402 AU$0.0000001392 AU$0.0000001413 AU$0.0000001408 AU$2 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47855 AUD.