Market Cap $2.51T
-0.24%
Volume 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Coins
34.444
+5
Exchanges
885
Last update
19 Seconds ago
CARBON Token (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-09 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-08 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-07 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-06 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-05 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-04 2022 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Aug-03 2022 | $0.00044735 | $0.00044464 | $0.00048496 | $0.0004764 | - | - |
| Aug-02 2022 | $0.0004764 | $0.0004728 | $0.00050283 | $0.00049261 | $321 | - |
| Aug-01 2022 | $0.00049261 | $0.0004869 | $0.00052698 | $0.00052244 | $246 | - |
| Jul-31 2022 | $0.00052244 | $0.00051864 | $0.00054078 | $0.00052618 | $31 | - |
| Jul-30 2022 | $0.00052618 | $0.00052179 | $0.0005403 | $0.00053732 | - | - |
| Jul-29 2022 | $0.00053731 | $0.00051661 | $0.00054655 | $0.00053742 | $22 | - |
| Jul-28 2022 | $0.00053742 | $0.0005023 | $0.0005525 | $0.00052345 | $240 | - |
| Jul-27 2022 | $0.00052345 | $0.00045522 | $0.00052345 | $0.00045932 | - | - |