Market Cap CL$2,074.04T 0.64%
Volume 24h CL$109.46T -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 58 Seconds ago
Carbon Finance CARBON

Carbon Finance (CARBON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-14 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-13 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-12 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-11 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-10 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-09 2022 CL$0.059003 CL$0.059003 CL$0.059003 CL$0.059003 - -
Sep-08 2022 CL$0.059003 CL$0.05716 CL$0.059104 CL$0.057434 - -
Sep-07 2022 CL$0.057434 CL$0.053315 CL$0.064682 CL$0.064682 CL$33,228 -
Sep-06 2022 CL$0.064682 CL$0.064682 CL$0.064707 CL$0.064707 - -
Sep-05 2022 CL$0.064704 CL$0.060412 CL$0.064784 CL$0.0612 - -
Sep-04 2022 CL$0.061194 CL$0.060766 CL$0.061232 CL$0.061199 CL$3,306 -
Sep-03 2022 CL$0.061199 CL$0.060844 CL$0.062243 CL$0.062156 - -
Sep-02 2022 CL$0.062203 CL$0.057763 CL$0.064757 CL$0.059531 CL$4,158 -
Sep-01 2022 CL$0.059532 CL$0.058378 CL$0.062954 CL$0.061115 CL$4,620 -

Historical and market price analysis of Carbon Finance (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.