Market Cap $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Coins
28.620
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-12 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-11 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-10 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-09 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-08 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-07 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-06 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-05 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-04 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-03 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-02 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Sep-01 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-31 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
Aug-30 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |