Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
CARAT (CARAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-12 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-11 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-10 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-09 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-08 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-07 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-06 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-05 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-04 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-03 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-02 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Sep-01 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Aug-31 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |
| Aug-30 2022 | $1.0551 | $1.0551 | $1.0551 | $1.0551 | - | - |